| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:58:27 AM | 2.830 | 0 |
| 2024-11-08 | 9:51:29 AM | 2.840 | 0 |
| 2024-11-07 | 7:26:46 PM | 2.810 | 0 |
| 2024-11-07 | 7:14:31 PM | 2.810 | 0 |
| 2024-11-07 | 6:16:01 PM | 2.810 | 0 |
| 2024-11-07 | 4:41:21 PM | 2.850 | 0 |
| 2024-11-07 | 3:59:43 PM | 2.860 | 0 |
| 2024-11-07 | 3:36:32 PM | 2.840 | 0 |
| 2024-11-07 | 2:41:50 PM | 2.800 | 0 |
| 2024-11-07 | 1:55:20 PM | 2.830 | 0 |
| 2024-11-07 | 1:28:11 PM | 2.830 | 0 |
| 2024-11-07 | 1:10:10 PM | 2.830 | 0 |
| 2024-11-07 | 12:19:41 PM | 2.840 | 0 |