| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:16:43 PM | 2.820 | 0 |
| 2024-07-04 | 6:25:53 PM | 2.820 | 0 |
| 2024-07-04 | 4:38:39 PM | 2.810 | 0 |
| 2024-07-04 | 3:57:10 PM | 2.810 | 0 |
| 2024-07-04 | 3:20:20 PM | 2.820 | 0 |
| 2024-07-04 | 2:29:15 PM | 2.830 | 0 |
| 2024-07-04 | 1:33:43 PM | 2.830 | 0 |
| 2024-07-04 | 12:42:14 PM | 2.810 | 0 |
| 2024-07-04 | 11:43:51 AM | 2.820 | 0 |
| 2024-07-04 | 10:43:40 AM | 2.800 | 0 |
| 2024-07-04 | 10:15:55 AM | 2.810 | 0 |
| 2024-07-04 | 9:55:33 AM | 2.800 | 0 |
| 2024-07-04 | 9:31:34 AM | 2.800 | 0 |