| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:34:59 PM | 0.240 | 0 |
| 2024-08-14 | 2:04:26 PM | 0.230 | 0 |
| 2024-08-14 | 1:35:13 PM | 0.220 | 0 |
| 2024-08-14 | 1:08:30 PM | 0.220 | 0 |
| 2024-08-14 | 12:35:23 PM | 0.220 | 0 |
| 2024-08-14 | 12:04:31 PM | 0.220 | 0 |
| 2024-08-14 | 11:35:24 AM | 0.220 | 0 |
| 2024-08-14 | 11:04:51 AM | 0.220 | 0 |
| 2024-08-14 | 10:35:27 AM | 0.220 | 0 |
| 2024-08-14 | 10:05:01 AM | 0.220 | 0 |
| 2024-08-14 | 9:34:48 AM | 0.230 | 0 |
| 2024-08-14 | 9:04:54 AM | 0.230 | 0 |
| 2024-08-14 | 8:34:28 AM | 0.220 | 0 |