| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:04:57 AM | 0.570 | 0 |
| 2024-07-16 | 9:34:54 AM | 0.580 | 0 |
| 2024-07-16 | 9:04:55 AM | 0.570 | 0 |
| 2024-07-16 | 8:34:26 AM | 0.560 | 0 |
| 2024-07-15 | 9:35:09 PM | 0.560 | 0 |
| 2024-07-15 | 9:04:51 PM | 0.560 | 0 |
| 2024-07-15 | 8:34:55 PM | 0.560 | 0 |
| 2024-07-15 | 8:04:26 PM | 0.570 | 0 |
| 2024-07-15 | 7:34:29 PM | 0.570 | 0 |
| 2024-07-15 | 7:05:03 PM | 0.570 | 0 |
| 2024-07-15 | 6:35:09 PM | 0.570 | 0 |
| 2024-07-15 | 6:04:53 PM | 0.570 | 0 |
| 2024-07-15 | 5:04:45 PM | 0.580 | 0 |