| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.07.2024 | 17:04:36 | 0,640 | 0 |
| 01.07.2024 | 16:34:35 | 0,640 | 0 |
| 01.07.2024 | 16:04:44 | 0,660 | 0 |
| 01.07.2024 | 15:34:58 | 0,650 | 0 |
| 01.07.2024 | 15:04:28 | 0,660 | 0 |
| 01.07.2024 | 14:34:33 | 0,660 | 0 |
| 01.07.2024 | 14:04:47 | 0,660 | 0 |
| 01.07.2024 | 13:34:32 | 0,660 | 0 |
| 01.07.2024 | 13:08:43 | 0,650 | 0 |
| 01.07.2024 | 12:34:51 | 0,660 | 0 |
| 01.07.2024 | 12:04:32 | 0,660 | 0 |
| 01.07.2024 | 11:34:35 | 0,660 | 0 |
| 01.07.2024 | 11:04:34 | 0,650 | 0 |