| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:04:34 PM | 0.550 | 0 |
| 2024-07-23 | 11:34:48 AM | 0.540 | 0 |
| 2024-07-23 | 11:04:36 AM | 0.530 | 0 |
| 2024-07-23 | 10:34:36 AM | 0.500 | 0 |
| 2024-07-23 | 10:04:34 AM | 0.520 | 0 |
| 2024-07-23 | 9:34:50 AM | 0.530 | 0 |
| 2024-07-23 | 9:04:48 AM | 0.540 | 0 |
| 2024-07-23 | 8:34:23 AM | 0.590 | 0 |
| 2024-07-22 | 9:34:31 PM | 0.640 | 0 |
| 2024-07-22 | 9:04:24 PM | 0.640 | 0 |
| 2024-07-22 | 8:34:50 PM | 0.640 | 0 |
| 2024-07-22 | 8:04:27 PM | 0.640 | 0 |
| 2024-07-22 | 7:34:19 PM | 0.630 | 0 |