| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:46:38 AM | 4.4800 | 0 |
| 8/29/2024 | 9:47:08 AM | 4.4200 | 0 |
| 8/29/2024 | 9:01:12 AM | 4.3600 | 0 |
| 8/28/2024 | 9:45:54 PM | 4.4200 | 0 |
| 8/28/2024 | 7:46:14 PM | 4.4200 | 0 |
| 8/28/2024 | 5:46:34 PM | 4.4300 | 0 |
| 8/28/2024 | 3:47:06 PM | 4.4300 | 0 |
| 8/28/2024 | 1:46:57 PM | 4.4000 | 0 |
| 8/28/2024 | 11:45:56 AM | 4.3700 | 0 |
| 8/28/2024 | 9:46:28 AM | 4.3200 | 0 |
| 8/28/2024 | 9:00:32 AM | 4.2500 | 0 |
| 8/27/2024 | 9:46:24 PM | 4.2800 | 0 |
| 8/27/2024 | 7:46:44 PM | 4.2800 | 0 |