| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:14 PM | 4.3500 | 0 |
| 2024-07-24 | 7:45:19 PM | 4.3800 | 0 |
| 2024-07-24 | 5:47:08 PM | 4.3800 | 0 |
| 2024-07-24 | 3:46:57 PM | 4.4200 | 0 |
| 2024-07-24 | 1:46:56 PM | 4.4300 | 0 |
| 2024-07-24 | 11:46:13 AM | 4.4100 | 0 |
| 2024-07-24 | 9:46:46 AM | 4.3300 | 0 |
| 2024-07-24 | 9:01:21 AM | 4.3200 | 0 |
| 2024-07-23 | 9:45:18 PM | 4.3700 | 0 |
| 2024-07-23 | 7:45:20 PM | 4.3700 | 0 |
| 2024-07-23 | 5:46:44 PM | 4.3800 | 0 |
| 2024-07-23 | 3:45:30 PM | 4.4100 | 0 |
| 2024-07-23 | 1:45:33 PM | 4.4900 | 0 |