| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 17:47:05 | 4.2700 | 0 |
| 27/08/2024 | 15:46:03 | 4.2700 | 0 |
| 27/08/2024 | 13:46:37 | 4.2700 | 0 |
| 27/08/2024 | 11:47:06 | 4.2300 | 0 |
| 27/08/2024 | 09:47:18 | 4.2200 | 0 |
| 27/08/2024 | 09:01:47 | 4.1600 | 0 |
| 26/08/2024 | 21:46:17 | 4.2200 | 0 |
| 26/08/2024 | 19:46:55 | 4.2200 | 0 |
| 26/08/2024 | 17:47:10 | 4.2200 | 0 |
| 26/08/2024 | 15:47:08 | 4.2100 | 0 |
| 26/08/2024 | 13:47:16 | 4.2100 | 0 |