| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:01:31 AM | 0.8800 | 0 |
| 2024-07-01 | 9:46:07 PM | 0.9000 | 0 |
| 2024-07-01 | 7:46:11 PM | 0.9000 | 0 |
| 2024-07-01 | 5:46:09 PM | 0.9000 | 0 |
| 2024-07-01 | 3:45:58 PM | 0.9000 | 0 |
| 2024-07-01 | 1:46:15 PM | 0.9000 | 0 |
| 2024-07-01 | 11:46:46 AM | 0.8900 | 0 |
| 2024-07-01 | 9:45:02 AM | 0.8900 | 0 |
| 2024-07-01 | 9:01:06 AM | 0.8800 | 0 |