| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:45:05 PM | 0.9700 | 0 |
| 2024-07-26 | 1:45:31 PM | 0.9700 | 0 |
| 2024-07-26 | 11:46:03 AM | 0.9600 | 0 |
| 2024-07-26 | 9:45:48 AM | 0.9700 | 0 |
| 2024-07-26 | 9:04:08 AM | 0.9800 | 0 |
| 2024-07-25 | 9:46:20 PM | 0.9800 | 0 |
| 2024-07-25 | 7:45:42 PM | 0.9800 | 0 |
| 2024-07-25 | 5:46:14 PM | 0.9700 | 0 |
| 2024-07-25 | 3:46:14 PM | 0.9700 | 0 |
| 2024-07-25 | 1:45:51 PM | 0.9700 | 0 |
| 2024-07-25 | 11:46:10 AM | 0.9600 | 0 |
| 2024-07-25 | 9:45:51 AM | 0.9600 | 0 |
| 2024-07-25 | 9:01:16 AM | 0.9600 | 0 |