| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:46:57 PM | 2.7000 | 0 |
| 2024-07-23 | 1:46:54 PM | 2.7000 | 0 |
| 2024-07-23 | 11:45:20 AM | 2.6900 | 0 |
| 2024-07-23 | 9:45:27 AM | 2.6800 | 0 |
| 2024-07-23 | 9:02:12 AM | 2.6700 | 0 |
| 2024-07-22 | 9:46:35 PM | 2.6600 | 0 |
| 2024-07-22 | 7:45:17 PM | 2.6600 | 0 |
| 2024-07-22 | 5:45:02 PM | 2.6500 | 0 |
| 2024-07-22 | 3:45:48 PM | 2.6600 | 0 |
| 2024-07-22 | 1:45:31 PM | 2.6600 | 0 |
| 2024-07-22 | 11:45:30 AM | 2.6300 | 0 |
| 2024-07-22 | 9:46:28 AM | 2.6200 | 0 |
| 2024-07-22 | 9:02:20 AM | 2.6200 | 0 |