| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:26 PM | 2.2900 | 0 |
| 2024-08-02 | 7:47:04 PM | 2.2900 | 0 |
| 2024-08-02 | 5:46:45 PM | 2.3000 | 0 |
| 2024-08-02 | 3:46:04 PM | 2.3200 | 0 |
| 2024-08-02 | 1:46:12 PM | 2.3600 | 0 |
| 2024-08-02 | 11:46:34 AM | 2.3600 | 0 |
| 2024-08-02 | 9:47:16 AM | 2.4100 | 0 |
| 2024-08-02 | 9:01:43 AM | 2.5000 | 0 |
| 2024-08-01 | 7:46:37 PM | 2.6600 | 0 |
| 2024-08-01 | 5:46:24 PM | 2.6800 | 0 |
| 2024-08-01 | 3:46:47 PM | 2.7000 | 0 |
| 2024-08-01 | 1:46:26 PM | 2.7000 | 0 |
| 2024-08-01 | 11:45:22 AM | 2.6900 | 0 |