| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:58 PM | 11.670 | 0 |
| 2024-10-11 | 7:37:34 PM | 11.700 | 0 |
| 2024-10-11 | 5:36:37 PM | 11.760 | 0 |
| 2024-10-11 | 3:35:45 PM | 11.510 | 0 |
| 2024-10-11 | 1:35:12 PM | 11.270 | 0 |
| 2024-10-11 | 11:35:28 AM | 11.200 | 0 |
| 2024-10-11 | 9:35:52 AM | 11.200 | 0 |
| 2024-10-11 | 8:01:52 AM | 11.200 | 0 |
| 2024-10-10 | 9:36:26 PM | 11.110 | 0 |
| 2024-10-10 | 7:37:01 PM | 11.070 | 0 |
| 2024-10-10 | 5:36:00 PM | 11.100 | 0 |
| 2024-10-10 | 3:36:39 PM | 11.310 | 0 |
| 2024-10-10 | 1:36:26 PM | 11.410 | 0 |