| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:36 PM | 48.110 | 0 |
| 2024-06-28 | 7:35:49 PM | 48.110 | 0 |
| 2024-06-28 | 3:36:53 PM | 47.710 | 0 |
| 2024-06-28 | 1:36:35 PM | 47.810 | 0 |
| 2024-06-28 | 11:37:04 AM | 47.760 | 0 |
| 2024-06-28 | 9:36:40 AM | 47.760 | 0 |
| 2024-06-28 | 8:01:43 AM | 47.560 | 0 |
| 2024-06-27 | 9:36:12 PM | 47.410 | 0 |
| 2024-06-27 | 7:36:29 PM | 47.210 | 0 |
| 2024-06-27 | 5:36:42 PM | 47.210 | 0 |
| 2024-06-27 | 3:36:57 PM | 46.760 | 0 |
| 2024-06-27 | 1:36:26 PM | 45.760 | 0 |
| 2024-06-27 | 11:36:33 AM | 45.560 | 0 |