| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 16:04:38 | 8,30 | 0 |
| 02.07.2024 | 15:04:20 | 8,30 | 0 |
| 02.07.2024 | 14:04:35 | 8,45 | 0 |
| 02.07.2024 | 13:04:31 | 8,55 | 0 |
| 02.07.2024 | 12:04:29 | 8,70 | 0 |
| 02.07.2024 | 10:28:04 | 8,88 | 0 |
| 02.07.2024 | 08:11:25 | 9,18 | 0 |
| 01.07.2024 | 18:09:29 | 9,38 | 0 |
| 01.07.2024 | 17:05:35 | 9,68 | 0 |
| 01.07.2024 | 16:05:27 | 9,93 | 0 |
| 01.07.2024 | 15:05:11 | 9,13 | 0 |
| 01.07.2024 | 14:05:52 | 8,83 | 0 |
| 01.07.2024 | 13:04:55 | 8,83 | 0 |