| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 8:11:19 AM | 8.21 | 0 |
| 2024-07-03 | 6:09:26 PM | 8.15 | 0 |
| 2024-07-03 | 5:05:36 PM | 8.05 | 0 |
| 2024-07-03 | 4:05:36 PM | 8.20 | 0 |
| 2024-07-03 | 3:05:00 PM | 8.17 | 0 |
| 2024-07-03 | 2:05:43 PM | 7.92 | 0 |
| 2024-07-03 | 1:05:33 PM | 8.12 | 0 |
| 2024-07-03 | 12:05:47 PM | 8.34 | 0 |
| 2024-07-03 | 11:06:04 AM | 8.34 | 0 |
| 2024-07-03 | 10:12:20 AM | 8.17 | 0 |
| 2024-07-03 | 8:11:07 AM | 8.20 | 0 |
| 2024-07-02 | 6:09:09 PM | 7.98 | 0 |
| 2024-07-02 | 5:04:42 PM | 8.13 | 0 |