| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 18:42:25 | 6.18 | 0 |
| 14/11/2024 | 17:42:03 | 6.11 | 0 |
| 14/11/2024 | 15:41:16 | 6.33 | 0 |
| 14/11/2024 | 13:46:30 | 6.39 | 0 |
| 14/11/2024 | 11:42:11 | 6.43 | 0 |
| 14/11/2024 | 08:27:15 | 6.31 | 0 |
| 13/11/2024 | 21:38:22 | 6.30 | 0 |
| 13/11/2024 | 20:38:20 | 6.27 | 0 |
| 13/11/2024 | 19:38:31 | 6.35 | 0 |
| 13/11/2024 | 18:38:12 | 6.24 | 0 |
| 13/11/2024 | 16:53:58 | 6.22 | 0 |
| 13/11/2024 | 14:58:56 | 5.98 | 0 |
| 13/11/2024 | 13:50:03 | 5.92 | 0 |