| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:54:24 PM | 3.43 | 0 |
| 2024-10-10 | 4:36:57 PM | 3.42 | 0 |
| 2024-10-10 | 3:35:30 PM | 3.34 | 0 |
| 2024-10-10 | 12:41:43 PM | 3.31 | 0 |
| 2024-10-10 | 12:28:42 PM | 3.31 | 0 |
| 2024-10-09 | 9:47:24 PM | 3.35 | 0 |
| 2024-10-09 | 8:47:06 PM | 3.35 | 0 |
| 2024-10-09 | 7:46:40 PM | 3.34 | 0 |
| 2024-10-09 | 6:46:55 PM | 3.35 | 0 |
| 2024-10-09 | 5:54:25 PM | 3.35 | 0 |
| 2024-10-09 | 4:48:39 PM | 3.34 | 0 |
| 2024-10-09 | 2:56:50 PM | 3.18 | 0 |
| 2024-10-09 | 1:46:32 PM | 3.19 | 0 |