| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:42:09 PM | 2.84 | 0 |
| 8/2/2024 | 8:42:27 PM | 2.83 | 0 |
| 8/2/2024 | 7:42:28 PM | 2.83 | 0 |
| 8/2/2024 | 6:42:23 PM | 2.75 | 0 |
| 8/2/2024 | 5:51:01 PM | 2.67 | 0 |
| 8/2/2024 | 4:52:30 PM | 2.51 | 0 |
| 8/2/2024 | 3:30:26 PM | 2.53 | 0 |
| 8/1/2024 | 9:46:18 PM | 2.31 | 0 |
| 8/1/2024 | 8:46:26 PM | 2.33 | 0 |
| 8/1/2024 | 7:46:25 PM | 2.36 | 0 |
| 8/1/2024 | 6:46:16 PM | 2.42 | 0 |
| 8/1/2024 | 5:57:18 PM | 2.43 | 0 |
| 8/1/2024 | 4:58:47 PM | 2.44 | 0 |