| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:49:30 PM | 2.08 | 0 |
| 2024-07-09 | 4:51:21 PM | 2.06 | 0 |
| 2024-07-09 | 3:35:56 PM | 2.18 | 0 |
| 2024-07-09 | 1:45:43 PM | 2.16 | 0 |
| 2024-07-09 | 11:41:20 AM | 2.17 | 0 |
| 2024-07-09 | 8:25:04 AM | 2.16 | 0 |
| 2024-07-08 | 9:46:39 PM | 2.20 | 0 |
| 2024-07-08 | 8:46:48 PM | 2.19 | 0 |
| 2024-07-08 | 7:47:01 PM | 2.19 | 0 |
| 2024-07-08 | 6:47:02 PM | 2.19 | 0 |
| 2024-07-08 | 5:54:54 PM | 2.15 | 0 |
| 2024-07-08 | 4:53:18 PM | 2.15 | 0 |
| 2024-07-08 | 3:36:06 PM | 2.17 | 0 |