| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 11:37:00 AM | 2.35 | 0 |
| 2024-08-06 | 8:22:08 AM | 2.41 | 0 |
| 2024-08-05 | 9:42:09 PM | 2.37 | 0 |
| 2024-08-05 | 8:42:55 PM | 2.38 | 0 |
| 2024-08-05 | 7:42:38 PM | 2.43 | 0 |
| 2024-08-05 | 6:43:09 PM | 2.42 | 0 |
| 2024-08-05 | 5:49:54 PM | 2.40 | 0 |
| 2024-08-05 | 3:37:50 PM | 2.32 | 0 |
| 2024-08-05 | 9:50:23 AM | 1.71 | 0 |
| 2024-08-05 | 8:16:01 AM | 2.19 | 0 |
| 2024-08-02 | 9:42:06 PM | 2.64 | 0 |
| 2024-08-02 | 8:42:27 PM | 2.63 | 0 |
| 2024-08-02 | 7:42:29 PM | 2.63 | 0 |