| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:30:02 AM | 2.30 | - |
| 2024-10-11 | 11:27:12 AM | 2.28 | - |
| 2024-10-11 | 11:24:12 AM | 2.28 | - |
| 2024-10-11 | 11:21:12 AM | 2.28 | - |
| 2024-10-11 | 11:18:12 AM | 2.28 | - |
| 2024-10-11 | 11:15:11 AM | 2.28 | - |
| 2024-10-11 | 11:14:56 AM | 2.27 | - |
| 2024-10-11 | 11:14:35 AM | 2.28 | - |
| 2024-10-11 | 11:11:35 AM | 2.28 | - |
| 2024-10-11 | 11:08:35 AM | 2.28 | - |
| 2024-10-11 | 11:05:35 AM | 2.28 | - |
| 2024-10-11 | 11:02:34 AM | 2.28 | - |
| 2024-10-11 | 10:59:34 AM | 2.28 | - |