| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:00 AM | 2.27 | - |
| 2024-10-11 | 9:52:41 AM | 2.26 | - |
| 2024-10-11 | 9:52:39 AM | 2.27 | - |
| 2024-10-11 | 9:52:37 AM | 2.26 | - |
| 2024-10-11 | 9:52:31 AM | 2.27 | - |
| 2024-10-11 | 9:52:29 AM | 2.26 | - |
| 2024-10-11 | 9:52:27 AM | 2.27 | - |
| 2024-10-11 | 9:52:21 AM | 2.26 | - |
| 2024-10-11 | 9:52:17 AM | 2.27 | - |
| 2024-10-11 | 9:52:13 AM | 2.26 | - |
| 2024-10-11 | 9:52:11 AM | 2.27 | - |
| 2024-10-11 | 9:51:47 AM | 2.26 | - |
| 2024-10-11 | 9:51:45 AM | 2.27 | - |