| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:16:55 PM | 3.940 | 0 |
| 2024-08-29 | 6:23:02 PM | 3.950 | 0 |
| 2024-08-29 | 5:37:27 PM | 3.940 | 0 |
| 2024-08-29 | 4:43:15 PM | 3.990 | 0 |
| 2024-08-29 | 4:31:11 PM | 3.990 | 0 |
| 2024-08-29 | 4:00:26 PM | 3.970 | 0 |
| 2024-08-29 | 3:47:04 PM | 3.990 | 0 |
| 2024-08-29 | 3:28:53 PM | 4.050 | 0 |
| 2024-08-29 | 2:35:25 PM | 4.040 | 0 |