| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 09:24:46 | 4.190 | 0 |
| 04/10/2024 | 08:35:58 | 4.190 | 0 |
| 03/10/2024 | 19:37:00 | 4.210 | 0 |
| 03/10/2024 | 19:04:39 | 4.180 | 0 |
| 03/10/2024 | 18:14:09 | 4.200 | 0 |
| 03/10/2024 | 17:25:43 | 4.190 | 0 |
| 03/10/2024 | 16:38:33 | 4.230 | 0 |
| 03/10/2024 | 15:53:28 | 4.220 | 0 |
| 03/10/2024 | 15:12:26 | 4.280 | 0 |
| 03/10/2024 | 14:57:19 | 4.270 | 0 |
| 03/10/2024 | 14:22:18 | 4.240 | 0 |
| 03/10/2024 | 13:33:44 | 4.330 | 0 |
| 03/10/2024 | 12:38:40 | 4.350 | 0 |