| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 17:29:10 | 1.830 | 0 |
| 13/11/2024 | 16:19:53 | 1.810 | 0 |
| 13/11/2024 | 16:13:39 | 1.820 | 0 |
| 13/11/2024 | 15:09:26 | 1.850 | 0 |
| 13/11/2024 | 14:08:57 | 1.860 | 0 |
| 13/11/2024 | 13:08:02 | 1.860 | 0 |
| 13/11/2024 | 12:17:00 | 1.870 | 0 |
| 13/11/2024 | 12:04:30 | 1.870 | 0 |
| 13/11/2024 | 11:03:36 | 1.840 | 0 |
| 13/11/2024 | 09:50:52 | 1.820 | 0 |
| 13/11/2024 | 09:34:36 | 1.820 | 0 |
| 13/11/2024 | 08:50:48 | 1.790 | 0 |
| 12/11/2024 | 21:39:10 | 1.800 | 0 |