| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:39 PM | 1.880 | 0 |
| 2024-11-14 | 8:27:33 PM | 1.880 | 0 |
| 2024-11-14 | 7:21:33 PM | 1.880 | 0 |
| 2024-11-14 | 6:08:22 PM | 1.900 | 0 |
| 2024-11-14 | 4:57:01 PM | 1.900 | 0 |
| 2024-11-14 | 3:44:17 PM | 1.890 | 0 |
| 2024-11-14 | 3:42:13 PM | 1.890 | 0 |
| 2024-11-14 | 2:58:38 PM | 1.870 | 0 |
| 2024-11-14 | 2:29:27 PM | 1.870 | 0 |
| 2024-11-14 | 1:19:48 PM | 1.860 | 0 |
| 2024-11-14 | 12:13:14 PM | 1.840 | 0 |
| 2024-11-14 | 10:59:00 AM | 1.850 | 0 |
| 2024-11-14 | 9:55:38 AM | 1.830 | 0 |