| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:38:39 PM | 2.120 | 0 |
| 2024-08-01 | 9:25:14 PM | 2.100 | 0 |
| 2024-08-01 | 8:18:11 PM | 2.170 | 0 |
| 2024-08-01 | 7:02:18 PM | 2.200 | 0 |
| 2024-08-01 | 6:00:40 PM | 2.230 | 0 |
| 2024-08-01 | 4:44:28 PM | 2.260 | 0 |
| 2024-08-01 | 3:44:30 PM | 2.370 | 0 |
| 2024-08-01 | 2:40:55 PM | 2.380 | 0 |
| 2024-08-01 | 1:27:47 PM | 2.330 | 0 |
| 2024-08-01 | 12:16:44 PM | 2.340 | 0 |
| 2024-08-01 | 11:04:32 AM | 2.340 | 0 |
| 2024-08-01 | 9:58:10 AM | 2.320 | 0 |
| 2024-08-01 | 9:16:28 AM | 2.330 | 0 |