| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:37:50 PM | 2.100 | 0 |
| 2024-09-10 | 8:17:25 PM | 2.120 | 0 |
| 2024-09-10 | 7:03:41 PM | 2.100 | 0 |
| 2024-09-10 | 6:02:05 PM | 2.090 | 0 |
| 2024-09-10 | 4:54:50 PM | 2.100 | 0 |
| 2024-09-10 | 4:31:39 PM | 2.100 | 0 |
| 2024-09-10 | 3:48:34 PM | 2.170 | 0 |
| 2024-09-10 | 2:41:21 PM | 2.200 | 0 |
| 2024-09-10 | 1:28:02 PM | 2.190 | 0 |
| 2024-09-10 | 12:20:37 PM | 2.180 | 0 |
| 2024-09-10 | 11:05:55 AM | 2.180 | 0 |
| 2024-09-10 | 9:52:10 AM | 2.170 | 0 |
| 2024-09-10 | 8:59:01 AM | 2.170 | 0 |