| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:45:59 | 2.730 | 0 |
| 03.09.2024 | 09:45:40 | 2.740 | 0 |
| 03.09.2024 | 08:53:02 | 2.730 | 0 |
| 02.09.2024 | 21:48:07 | 2.740 | 0 |
| 02.09.2024 | 20:32:02 | 2.730 | 0 |
| 02.09.2024 | 19:15:24 | 2.730 | 0 |
| 02.09.2024 | 18:03:18 | 2.740 | 0 |
| 02.09.2024 | 16:51:58 | 2.750 | 0 |
| 02.09.2024 | 16:40:38 | 2.750 | 0 |
| 02.09.2024 | 15:48:05 | 2.740 | 0 |
| 02.09.2024 | 15:45:16 | 2.730 | 0 |
| 02.09.2024 | 14:42:13 | 2.720 | 0 |
| 02.09.2024 | 13:32:16 | 2.730 | 0 |