| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:07:58 AM | 2.490 | 0 |
| 2024-07-26 | 9:49:34 PM | 2.510 | 0 |
| 2024-07-26 | 8:56:41 PM | 2.500 | 0 |
| 2024-07-26 | 7:55:04 PM | 2.490 | 0 |
| 2024-07-26 | 6:47:56 PM | 2.500 | 0 |
| 2024-07-26 | 5:35:27 PM | 2.460 | 0 |
| 2024-07-26 | 4:28:52 PM | 2.470 | 0 |
| 2024-07-26 | 3:22:14 PM | 2.390 | 0 |
| 2024-07-26 | 2:21:51 PM | 2.390 | 0 |
| 2024-07-26 | 1:15:19 PM | 2.390 | 0 |
| 2024-07-26 | 12:04:33 PM | 2.380 | 0 |
| 2024-07-26 | 11:26:31 AM | 2.390 | 0 |
| 2024-07-26 | 10:58:34 AM | 2.390 | 0 |