| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/10/2024 | 10:05:14 | 0.880 | 0 |
| 15/10/2024 | 09:50:50 | 0.880 | 0 |
| 15/10/2024 | 09:35:40 | 0.880 | 0 |
| 15/10/2024 | 09:20:42 | 0.880 | 0 |
| 15/10/2024 | 09:06:34 | 0.870 | 0 |
| 15/10/2024 | 08:50:37 | 0.860 | 0 |
| 15/10/2024 | 08:35:20 | 0.860 | 0 |
| 15/10/2024 | 08:20:46 | 0.860 | 0 |
| 15/10/2024 | 08:05:48 | 0.850 | 0 |
| 14/10/2024 | 21:35:39 | 0.850 | 0 |
| 14/10/2024 | 21:00:45 | 0.850 | 0 |
| 14/10/2024 | 20:35:51 | 0.850 | 0 |
| 14/10/2024 | 20:00:30 | 0.850 | 0 |