| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:50:32 PM | 0.840 | 0 |
| 2024-10-15 | 3:35:20 PM | 0.850 | 0 |
| 2024-10-15 | 3:21:01 PM | 0.840 | 0 |
| 2024-10-15 | 3:00:28 PM | 0.840 | 0 |
| 2024-10-15 | 2:50:50 PM | 0.840 | 0 |
| 2024-10-15 | 2:35:20 PM | 0.840 | 0 |
| 2024-10-15 | 2:20:29 PM | 0.840 | 0 |
| 2024-10-15 | 2:00:33 PM | 0.840 | 0 |
| 2024-10-15 | 1:50:47 PM | 0.840 | 0 |
| 2024-10-15 | 1:35:17 PM | 0.850 | 0 |
| 2024-10-15 | 1:20:51 PM | 0.840 | 0 |
| 2024-10-15 | 12:50:50 PM | 0.830 | 0 |
| 2024-10-15 | 12:35:49 PM | 0.820 | 0 |