| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 11:20:50 AM | 0.560 | 0 |
| 2024-09-10 | 11:00:35 AM | 0.560 | 0 |
| 2024-09-10 | 10:50:33 AM | 0.560 | 0 |
| 2024-09-10 | 10:35:21 AM | 0.560 | 0 |
| 2024-09-10 | 10:21:20 AM | 0.550 | 0 |
| 2024-09-10 | 10:05:17 AM | 0.550 | 0 |
| 2024-09-10 | 9:50:32 AM | 0.550 | 0 |
| 2024-09-10 | 9:35:51 AM | 0.540 | 0 |
| 2024-09-10 | 9:21:08 AM | 0.540 | 0 |
| 2024-09-10 | 9:06:08 AM | 0.540 | 0 |
| 2024-09-10 | 8:50:44 AM | 0.530 | 0 |
| 2024-09-10 | 8:35:25 AM | 0.530 | 0 |
| 2024-09-10 | 8:21:01 AM | 0.530 | 0 |