| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:51 PM | 25.300 | 0 |
| 2024-10-18 | 1:00:42 PM | 25.270 | 0 |
| 2024-10-18 | 12:51:03 PM | 25.260 | 0 |
| 2024-10-18 | 12:35:42 PM | 25.260 | 0 |
| 2024-10-18 | 12:20:28 PM | 25.250 | 0 |
| 2024-10-18 | 12:01:07 PM | 25.250 | 0 |
| 2024-10-18 | 11:51:01 AM | 25.250 | 0 |
| 2024-10-18 | 11:35:17 AM | 25.250 | 0 |
| 2024-10-18 | 11:20:19 AM | 25.240 | 0 |
| 2024-10-18 | 11:00:52 AM | 25.200 | 0 |
| 2024-10-18 | 10:50:27 AM | 25.200 | 0 |
| 2024-10-18 | 10:35:22 AM | 25.220 | 0 |
| 2024-10-18 | 10:21:20 AM | 25.230 | 0 |