| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:35:36 PM | 27.660 | 0 |
| 2024-10-18 | 4:21:12 PM | 27.650 | 0 |
| 2024-10-18 | 4:01:03 PM | 27.320 | 0 |
| 2024-10-18 | 3:50:27 PM | 27.450 | 0 |
| 2024-10-18 | 3:35:39 PM | 26.620 | 0 |
| 2024-10-18 | 3:21:06 PM | 26.700 | 0 |
| 2024-10-18 | 3:00:52 PM | 26.720 | 0 |
| 2024-10-18 | 2:50:53 PM | 26.720 | 0 |
| 2024-10-18 | 2:35:15 PM | 26.690 | 0 |
| 2024-10-18 | 2:20:51 PM | 26.630 | 0 |
| 2024-10-18 | 2:01:06 PM | 26.580 | 0 |
| 2024-10-18 | 1:50:36 PM | 26.590 | 0 |
| 2024-10-18 | 1:35:47 PM | 26.590 | 0 |