| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:35:47 PM | 23.820 | 0 |
| 2024-09-17 | 9:00:30 PM | 23.960 | 0 |
| 2024-09-17 | 8:35:51 PM | 24.040 | 0 |
| 2024-09-17 | 8:00:20 PM | 23.980 | 0 |
| 2024-09-17 | 7:35:41 PM | 23.850 | 0 |
| 2024-09-17 | 7:00:40 PM | 23.990 | 0 |
| 2024-09-17 | 6:35:51 PM | 24.140 | 0 |
| 2024-09-17 | 6:00:25 PM | 24.070 | 0 |
| 2024-09-17 | 5:50:55 PM | 24.080 | 0 |
| 2024-09-17 | 5:42:18 PM | 24.020 | 0 |
| 2024-09-17 | 5:20:27 PM | 24.150 | 0 |
| 2024-09-17 | 5:00:57 PM | 24.400 | 0 |
| 2024-09-17 | 4:50:24 PM | 24.330 | 0 |