| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 11:20:54 AM | 24.530 | 0 |
| 2024-10-16 | 11:00:33 AM | 24.530 | 0 |
| 2024-10-16 | 10:50:24 AM | 24.530 | 0 |
| 2024-10-16 | 10:35:21 AM | 24.530 | 0 |
| 2024-10-16 | 10:21:00 AM | 24.530 | 0 |
| 2024-10-16 | 10:05:15 AM | 24.340 | 0 |
| 2024-10-16 | 9:50:57 AM | 24.330 | 0 |
| 2024-10-16 | 9:35:46 AM | 24.320 | 0 |
| 2024-10-16 | 9:21:12 AM | 24.340 | 0 |
| 2024-10-16 | 9:05:51 AM | 24.310 | 0 |
| 2024-10-16 | 8:50:51 AM | 24.200 | 0 |
| 2024-10-16 | 8:35:17 AM | 24.160 | 0 |
| 2024-10-16 | 8:21:15 AM | 24.130 | 0 |