| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:47:07 PM | 2.360 | 0 |
| 2024-07-29 | 3:22:48 PM | 2.370 | 0 |
| 2024-07-29 | 2:30:55 PM | 2.370 | 0 |
| 2024-07-29 | 1:44:53 PM | 2.370 | 0 |
| 2024-07-29 | 12:46:00 PM | 2.370 | 0 |
| 2024-07-29 | 11:47:24 AM | 2.360 | 0 |
| 2024-07-29 | 10:49:22 AM | 2.360 | 0 |
| 2024-07-29 | 9:47:59 AM | 2.370 | 0 |