| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 6:17:38 PM | 2.390 | 0 |
| 2024-07-31 | 5:28:37 PM | 2.400 | 0 |
| 2024-07-31 | 4:51:57 PM | 2.380 | 0 |
| 2024-07-31 | 4:41:48 PM | 2.380 | 0 |
| 2024-07-31 | 4:36:03 PM | 2.380 | 0 |
| 2024-07-31 | 3:54:00 PM | 2.380 | 0 |
| 2024-07-31 | 3:21:50 PM | 2.380 | 0 |
| 2024-07-31 | 2:28:40 PM | 2.390 | 0 |
| 2024-07-31 | 1:28:39 PM | 2.390 | 0 |
| 2024-07-31 | 12:32:21 PM | 2.400 | 0 |
| 2024-07-31 | 11:46:08 AM | 2.400 | 0 |
| 2024-07-31 | 10:48:25 AM | 2.410 | 0 |
| 2024-07-31 | 9:52:02 AM | 2.410 | 0 |