| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:41 AM | 0.3700 | 0 |
| 2024-08-01 | 9:46:06 AM | 0.3900 | 0 |
| 2024-08-01 | 9:02:03 AM | 0.4000 | 0 |
| 2024-07-31 | 9:46:53 PM | 0.4400 | 0 |
| 2024-07-31 | 7:46:58 PM | 0.4400 | 0 |
| 2024-07-31 | 5:46:38 PM | 0.4400 | 0 |
| 2024-07-31 | 3:47:01 PM | 0.4400 | 0 |
| 2024-07-31 | 1:47:15 PM | 0.4500 | 0 |
| 2024-07-31 | 11:46:16 AM | 0.4500 | 0 |
| 2024-07-31 | 9:46:39 AM | 0.4400 | 0 |
| 2024-07-31 | 9:00:42 AM | 0.4100 | 0 |
| 2024-07-30 | 9:45:06 PM | 0.4200 | 0 |
| 2024-07-30 | 7:45:45 PM | 0.4200 | 0 |