| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:50 PM | 0.4600 | 0 |
| 2024-10-11 | 7:46:03 PM | 0.4600 | 0 |
| 2024-10-11 | 5:46:44 PM | 0.4600 | 0 |
| 2024-10-11 | 3:46:58 PM | 0.4500 | 0 |
| 2024-10-11 | 1:47:13 PM | 0.4400 | 0 |
| 2024-10-11 | 11:47:10 AM | 0.4400 | 0 |
| 2024-10-11 | 9:47:07 AM | 0.4500 | 0 |
| 2024-10-11 | 9:00:48 AM | 0.4300 | 0 |
| 2024-10-10 | 9:45:27 PM | 0.4600 | 0 |
| 2024-10-10 | 7:45:27 PM | 0.4600 | 0 |
| 2024-10-10 | 5:46:09 PM | 0.4500 | 0 |
| 2024-10-10 | 3:46:47 PM | 0.4500 | 0 |
| 2024-10-10 | 1:46:59 PM | 0.4400 | 0 |