| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:28 AM | 1.8300 | 0 |
| 2024-08-01 | 9:46:35 AM | 1.8500 | 0 |
| 2024-08-01 | 9:01:25 AM | 1.8300 | 0 |
| 2024-07-31 | 9:45:35 PM | 1.9100 | 0 |
| 2024-07-31 | 7:45:54 PM | 1.9000 | 0 |
| 2024-07-31 | 5:45:47 PM | 1.9000 | 0 |
| 2024-07-31 | 3:45:54 PM | 1.9000 | 0 |
| 2024-07-31 | 1:45:58 PM | 1.9300 | 0 |
| 2024-07-31 | 11:46:05 AM | 1.9300 | 0 |
| 2024-07-31 | 9:45:02 AM | 1.9400 | 0 |
| 2024-07-31 | 9:01:14 AM | 1.9300 | 0 |
| 2024-07-30 | 9:46:32 PM | 1.9500 | 0 |
| 2024-07-30 | 7:47:04 PM | 1.9500 | 0 |