| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:45:40 | 2.0100 | 0 |
| 11/10/2024 | 19:45:54 | 2.0100 | 0 |
| 11/10/2024 | 17:46:45 | 2.0100 | 0 |
| 11/10/2024 | 15:45:59 | 1.9900 | 0 |
| 11/10/2024 | 13:46:23 | 1.9900 | 0 |
| 11/10/2024 | 11:46:02 | 1.9900 | 0 |
| 11/10/2024 | 09:45:00 | 1.9900 | 0 |
| 11/10/2024 | 09:01:13 | 1.9100 | 0 |
| 10/10/2024 | 21:46:51 | 1.9700 | 0 |
| 10/10/2024 | 19:45:49 | 1.9700 | 0 |
| 10/10/2024 | 17:45:35 | 1.9600 | 0 |
| 10/10/2024 | 15:45:07 | 1.9600 | 0 |
| 10/10/2024 | 13:46:11 | 1.9600 | 0 |