| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:47:00 AM | 0.9300 | 0 |
| 2024-08-23 | 9:47:07 AM | 0.9400 | 0 |
| 2024-08-23 | 9:02:12 AM | 0.9100 | 0 |
| 2024-08-22 | 9:47:10 PM | 0.9400 | 0 |
| 2024-08-22 | 7:45:15 PM | 0.9400 | 0 |
| 2024-08-22 | 5:45:17 PM | 0.9400 | 0 |
| 2024-08-22 | 3:46:47 PM | 0.9400 | 0 |
| 2024-08-22 | 1:45:48 PM | 0.9100 | 0 |
| 2024-08-22 | 11:45:51 AM | 0.9100 | 0 |
| 2024-08-22 | 9:45:50 AM | 0.8800 | 0 |
| 2024-08-22 | 9:01:37 AM | 0.8600 | 0 |