| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 9:46:03 PM | 0.9400 | 0 |
| 2024-08-26 | 7:45:44 PM | 0.9400 | 0 |
| 2024-08-26 | 5:46:02 PM | 0.9400 | 0 |
| 2024-08-26 | 3:45:47 PM | 0.9400 | 0 |
| 2024-08-26 | 1:46:15 PM | 0.9400 | 0 |
| 2024-08-26 | 11:46:02 AM | 0.9300 | 0 |
| 2024-08-26 | 9:46:35 AM | 0.9300 | 0 |
| 2024-08-26 | 9:01:44 AM | 0.9200 | 0 |
| 2024-08-23 | 9:47:02 PM | 0.9500 | 0 |
| 2024-08-23 | 7:47:18 PM | 0.9500 | 0 |
| 2024-08-23 | 5:46:20 PM | 0.9500 | 0 |
| 2024-08-23 | 3:46:24 PM | 0.9500 | 0 |
| 2024-08-23 | 1:46:29 PM | 0.9300 | 0 |