| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 11:45:51 AM | 2.5300 | 0 |
| 2024-07-08 | 9:45:14 AM | 2.5300 | 0 |
| 2024-07-08 | 9:00:36 AM | 2.5300 | 0 |
| 2024-07-05 | 9:46:17 PM | 2.5400 | 0 |
| 2024-07-05 | 7:45:50 PM | 2.5400 | 0 |
| 2024-07-05 | 5:45:45 PM | 2.5400 | 0 |
| 2024-07-05 | 3:46:38 PM | 2.5400 | 0 |
| 2024-07-05 | 1:46:47 PM | 2.5300 | 0 |
| 2024-07-05 | 11:46:35 AM | 2.5500 | 0 |
| 2024-07-05 | 9:46:44 AM | 2.5200 | 0 |
| 2024-07-05 | 9:01:18 AM | 2.4900 | 0 |