| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:15 PM | 3.0000 | 0 |
| 2024-10-11 | 7:45:42 PM | 3.0000 | 0 |
| 2024-10-11 | 5:45:33 PM | 3.0000 | 0 |
| 2024-10-11 | 3:46:58 PM | 2.9700 | 0 |
| 2024-10-11 | 1:45:15 PM | 2.9500 | 0 |
| 2024-10-11 | 11:45:37 AM | 2.9500 | 0 |
| 2024-10-11 | 9:45:02 AM | 2.9500 | 0 |
| 2024-10-11 | 9:00:38 AM | 2.8400 | 0 |
| 2024-10-10 | 9:45:26 PM | 2.9200 | 0 |
| 2024-10-10 | 7:45:35 PM | 2.9200 | 0 |
| 2024-10-10 | 5:45:05 PM | 2.9200 | 0 |
| 2024-10-10 | 3:45:04 PM | 2.9200 | 0 |
| 2024-10-10 | 1:47:07 PM | 2.9200 | 0 |