| Date | Time | Last | Volume |
|---|---|---|---|
| 19/07/2024 | 09:41:01 | 7.550 | 0 |
| 19/07/2024 | 08:00:59 | 7.710 | 0 |
| 18/07/2024 | 21:41:10 | 7.710 | 0 |
| 18/07/2024 | 19:40:13 | 7.770 | 0 |
| 18/07/2024 | 17:40:14 | 7.770 | 0 |
| 18/07/2024 | 15:40:16 | 7.800 | 0 |
| 18/07/2024 | 13:40:04 | 7.800 | 0 |
| 18/07/2024 | 11:40:29 | 7.800 | 0 |
| 18/07/2024 | 09:40:14 | 7.720 | 0 |
| 18/07/2024 | 08:01:56 | 7.600 | 0 |