| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:42:01 PM | 7.720 | 0 |
| 2024-07-22 | 7:40:19 PM | 7.720 | 0 |
| 2024-07-22 | 3:41:39 PM | 7.700 | 0 |
| 2024-07-22 | 1:42:14 PM | 7.570 | 0 |
| 2024-07-22 | 11:42:28 AM | 7.570 | 0 |
| 2024-07-22 | 9:42:28 AM | 7.560 | 0 |
| 2024-07-22 | 8:02:04 AM | 7.510 | 0 |
| 2024-07-19 | 9:42:22 PM | 7.510 | 0 |
| 2024-07-19 | 7:42:00 PM | 7.510 | 0 |
| 2024-07-19 | 5:42:05 PM | 7.510 | 0 |
| 2024-07-19 | 3:42:05 PM | 7.510 | 0 |
| 2024-07-19 | 1:41:17 PM | 7.510 | 0 |
| 2024-07-19 | 11:42:01 AM | 7.510 | 0 |