| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:43:01 PM | 5.30 | 0 |
| 2024-10-09 | 4:43:41 PM | 5.27 | 0 |
| 2024-10-09 | 3:48:32 PM | 5.36 | 0 |
| 2024-10-09 | 2:44:39 PM | 5.30 | 0 |
| 2024-10-09 | 1:43:45 PM | 5.28 | 0 |
| 2024-10-09 | 11:42:15 AM | 5.27 | 0 |
| 2024-10-09 | 8:38:37 AM | 5.21 | 0 |
| 2024-10-08 | 9:41:39 PM | 5.19 | 0 |
| 2024-10-08 | 8:41:44 PM | 5.17 | 0 |
| 2024-10-08 | 7:42:02 PM | 5.18 | 0 |
| 2024-10-08 | 6:41:57 PM | 5.24 | 0 |
| 2024-10-08 | 5:43:20 PM | 5.18 | 0 |
| 2024-10-08 | 4:44:11 PM | 5.14 | 0 |