| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:43:08 PM | 5.23 | 0 |
| 2024-10-10 | 6:43:31 PM | 5.21 | 0 |
| 2024-10-10 | 5:45:27 PM | 5.18 | 0 |
| 2024-10-10 | 4:46:18 PM | 5.12 | 0 |
| 2024-10-10 | 3:46:43 PM | 5.05 | 0 |
| 2024-10-10 | 2:44:28 PM | 5.11 | 0 |
| 2024-10-10 | 1:50:29 PM | 5.13 | 0 |
| 2024-10-10 | 1:24:58 PM | 5.12 | 0 |
| 2024-10-10 | 11:47:59 AM | 5.12 | 0 |
| 2024-10-09 | 9:39:46 PM | 5.16 | 0 |
| 2024-10-09 | 8:39:54 PM | 5.15 | 0 |
| 2024-10-09 | 7:39:46 PM | 5.19 | 0 |
| 2024-10-09 | 6:39:56 PM | 5.28 | 0 |